Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 553.25 | 553.25 | 534.0 | 536.55 | 57.18 Thousand |
| 17 Mar, 2022 | 548.0 | 554.0 | 540.5 | 542.3 | 121.73 Thousand |
| 16 Mar, 2022 | 548.8 | 548.8 | 537.0 | 540.5 | 58.56 Thousand |
| 15 Mar, 2022 | 543.05 | 545.0 | 533.15 | 539.5 | 76.15 Thousand |
| 14 Mar, 2022 | 549.0 | 552.3 | 533.75 | 543.05 | 189.11 Thousand |
| 11 Mar, 2022 | 549.55 | 558.0 | 545.55 | 548.05 | 38.98 Thousand |
| 10 Mar, 2022 | 557.0 | 557.2 | 546.5 | 548.95 | 45.15 Thousand |
| 09 Mar, 2022 | 557.9 | 557.9 | 544.25 | 546.5 | 106.21 Thousand |
| 08 Mar, 2022 | 550.75 | 561.6 | 543.75 | 549.65 | 93.63 Thousand |
| 07 Mar, 2022 | 540.0 | 558.0 | 534.9 | 550.75 | 129.37 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS