Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 569.9 635.0 566.6 582.25 625.18 Thousand
19 Apr, 2022 543.9 550.0 535.3 542.8 61.72 Thousand
18 Apr, 2022 540.8 548.8 535.1 540.65 146.37 Thousand
13 Apr, 2022 539.9 556.7 539.0 543.0 117.8 Thousand
12 Apr, 2022 553.4 553.4 531.3 537.75 76.95 Thousand
11 Apr, 2022 549.85 555.95 546.0 550.6 58.77 Thousand
08 Apr, 2022 552.0 554.35 546.05 549.85 45.64 Thousand
07 Apr, 2022 557.0 559.8 541.65 549.15 152.11 Thousand
06 Apr, 2022 535.0 560.0 532.85 550.7 463.09 Thousand
05 Apr, 2022 538.8 548.4 536.85 538.7 57.16 Thousand