Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 565.05 | 584.75 | 565.0 | 570.55 | 64.33 Thousand |
| 04 May, 2022 | 595.0 | 595.0 | 558.35 | 565.7 | 157.49 Thousand |
| 02 May, 2022 | 600.0 | 619.9 | 590.0 | 595.0 | 172.39 Thousand |
| 29 Apr, 2022 | 634.95 | 639.05 | 605.0 | 608.45 | 135.76 Thousand |
| 28 Apr, 2022 | 649.0 | 655.0 | 627.0 | 637.9 | 143.25 Thousand |
| 27 Apr, 2022 | 626.45 | 649.0 | 626.45 | 638.05 | 258.55 Thousand |
| 26 Apr, 2022 | 615.0 | 630.0 | 609.75 | 626.35 | 220.73 Thousand |
| 25 Apr, 2022 | 589.9 | 621.95 | 585.15 | 600.95 | 205.84 Thousand |
| 22 Apr, 2022 | 600.0 | 600.0 | 583.6 | 591.85 | 115.83 Thousand |
| 21 Apr, 2022 | 588.0 | 611.05 | 582.25 | 600.55 | 225.07 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS