Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 533.5 | 548.95 | 533.45 | 537.4 | 90.37 Thousand |
| 01 Apr, 2022 | 490.0 | 529.3 | 490.0 | 528.15 | 251.46 Thousand |
| 31 Mar, 2022 | 497.4 | 502.0 | 480.0 | 488.7 | 124.28 Thousand |
| 30 Mar, 2022 | 490.0 | 503.0 | 487.0 | 497.4 | 137.66 Thousand |
| 29 Mar, 2022 | 500.0 | 505.95 | 485.0 | 488.35 | 169.87 Thousand |
| 28 Mar, 2022 | 510.0 | 519.75 | 494.05 | 497.6 | 285.99 Thousand |
| 25 Mar, 2022 | 538.0 | 539.4 | 503.15 | 509.1 | 130.92 Thousand |
| 24 Mar, 2022 | 539.0 | 539.0 | 527.0 | 531.4 | 68.63 Thousand |
| 23 Mar, 2022 | 540.0 | 540.0 | 528.55 | 534.85 | 50.15 Thousand |
| 22 Mar, 2022 | 539.0 | 541.0 | 528.0 | 530.25 | 60.2 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS