Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 515.0 | 531.55 | 513.05 | 516.0 | 36.18 Thousand |
| 18 May, 2022 | 536.0 | 543.35 | 532.0 | 535.45 | 28.59 Thousand |
| 17 May, 2022 | 543.6 | 543.6 | 533.0 | 534.75 | 21.94 Thousand |
| 16 May, 2022 | 535.0 | 550.45 | 526.7 | 537.0 | 46.18 Thousand |
| 13 May, 2022 | 536.0 | 541.05 | 519.0 | 527.1 | 153.76 Thousand |
| 12 May, 2022 | 541.2 | 543.7 | 523.5 | 528.05 | 55.52 Thousand |
| 11 May, 2022 | 535.0 | 559.95 | 525.95 | 546.9 | 100.19 Thousand |
| 10 May, 2022 | 567.9 | 579.55 | 523.9 | 535.25 | 82.57 Thousand |
| 09 May, 2022 | 550.0 | 589.0 | 536.8 | 566.35 | 87.38 Thousand |
| 06 May, 2022 | 560.0 | 564.4 | 551.2 | 560.7 | 69.1 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS