Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 540.75 | 550.95 | 512.8 | 528.65 | 36.96 Thousand |
| 15 Jun, 2022 | 540.0 | 545.0 | 531.0 | 540.75 | 25.36 Thousand |
| 14 Jun, 2022 | 531.0 | 546.2 | 531.0 | 538.35 | 10.55 Thousand |
| 13 Jun, 2022 | 565.0 | 565.0 | 531.0 | 539.6 | 33.87 Thousand |
| 10 Jun, 2022 | 555.0 | 569.95 | 555.0 | 568.4 | 18.95 Thousand |
| 09 Jun, 2022 | 563.85 | 565.0 | 553.75 | 558.7 | 20.2 Thousand |
| 08 Jun, 2022 | 566.0 | 569.8 | 548.85 | 555.5 | 12.63 Thousand |
| 07 Jun, 2022 | 551.4 | 588.05 | 546.5 | 566.45 | 114.19 Thousand |
| 06 Jun, 2022 | 584.5 | 589.5 | 552.9 | 557.45 | 23.81 Thousand |
| 03 Jun, 2022 | 593.35 | 593.35 | 566.0 | 575.85 | 74.51 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS