Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 557.9 | 557.9 | 530.0 | 535.1 | 60.39 Thousand |
| 29 Jun, 2022 | 526.25 | 544.45 | 526.25 | 534.9 | 9849.00 |
| 28 Jun, 2022 | 528.0 | 545.0 | 524.45 | 540.5 | 14.41 Thousand |
| 27 Jun, 2022 | 525.0 | 536.9 | 522.85 | 530.7 | 20.53 Thousand |
| 24 Jun, 2022 | 527.7 | 527.7 | 514.1 | 520.7 | 27.71 Thousand |
| 23 Jun, 2022 | 507.5 | 524.8 | 507.5 | 519.9 | 14.84 Thousand |
| 22 Jun, 2022 | 508.0 | 518.75 | 500.25 | 510.2 | 51.29 Thousand |
| 21 Jun, 2022 | 512.1 | 519.7 | 500.0 | 503.6 | 50.7 Thousand |
| 20 Jun, 2022 | 534.05 | 542.8 | 502.6 | 512.1 | 23.52 Thousand |
| 17 Jun, 2022 | 539.0 | 541.8 | 523.0 | 535.5 | 40.19 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS