Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 571.6 | 577.1 | 569.1 | 571.95 | 31.77 Thousand |
| 27 Jul, 2022 | 561.0 | 576.85 | 561.0 | 571.6 | 29.64 Thousand |
| 26 Jul, 2022 | 573.0 | 580.0 | 556.0 | 564.7 | 91.31 Thousand |
| 25 Jul, 2022 | 555.0 | 573.8 | 550.1 | 566.3 | 70.71 Thousand |
| 22 Jul, 2022 | 547.0 | 556.8 | 544.35 | 552.75 | 30.36 Thousand |
| 21 Jul, 2022 | 550.5 | 559.05 | 539.0 | 553.9 | 77.25 Thousand |
| 20 Jul, 2022 | 586.0 | 591.15 | 535.55 | 550.4 | 266.73 Thousand |
| 19 Jul, 2022 | 569.8 | 572.6 | 567.0 | 570.65 | 9141.00 |
| 18 Jul, 2022 | 568.15 | 576.5 | 564.0 | 567.0 | 13.26 Thousand |
| 15 Jul, 2022 | 560.55 | 604.1 | 548.95 | 572.45 | 146.32 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS