Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 467.1 | 472.8 | 456.9 | 461.0 | 64.08 Thousand |
| 11 Aug, 2022 | 470.5 | 474.8 | 460.0 | 465.85 | 58.72 Thousand |
| 10 Aug, 2022 | 482.5 | 490.0 | 468.2 | 475.5 | 64.37 Thousand |
| 08 Aug, 2022 | 490.25 | 493.3 | 481.0 | 482.5 | 91.54 Thousand |
| 05 Aug, 2022 | 507.2 | 510.0 | 493.9 | 496.45 | 127.19 Thousand |
| 04 Aug, 2022 | 523.0 | 523.0 | 512.0 | 514.9 | 51.11 Thousand |
| 03 Aug, 2022 | 513.95 | 523.95 | 510.0 | 513.8 | 72.4 Thousand |
| 02 Aug, 2022 | 524.0 | 533.9 | 503.0 | 513.95 | 336.07 Thousand |
| 01 Aug, 2022 | 550.05 | 552.35 | 534.8 | 536.65 | 103.47 Thousand |
| 29 Jul, 2022 | 560.5 | 561.25 | 552.0 | 553.8 | 81.92 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS