Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 472.0 | 490.0 | 468.35 | 481.65 | 72.66 Thousand |
| 26 Aug, 2022 | 481.5 | 491.35 | 475.0 | 477.65 | 30.82 Thousand |
| 25 Aug, 2022 | 468.0 | 502.9 | 464.95 | 484.05 | 178.81 Thousand |
| 24 Aug, 2022 | 468.0 | 470.2 | 463.0 | 464.45 | 51.22 Thousand |
| 23 Aug, 2022 | 469.0 | 469.0 | 462.0 | 463.45 | 30.55 Thousand |
| 22 Aug, 2022 | 464.0 | 468.85 | 459.25 | 464.3 | 38.23 Thousand |
| 19 Aug, 2022 | 464.0 | 471.05 | 461.5 | 462.75 | 56.93 Thousand |
| 18 Aug, 2022 | 469.0 | 480.0 | 458.0 | 461.75 | 105.34 Thousand |
| 17 Aug, 2022 | 466.0 | 468.85 | 457.0 | 458.0 | 122.53 Thousand |
| 16 Aug, 2022 | 469.8 | 489.4 | 462.0 | 464.9 | 53.8 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS