Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 563.0 | 577.8 | 552.95 | 566.8 | 25.8 Thousand |
| 13 Jul, 2022 | 554.0 | 562.1 | 545.2 | 558.8 | 33.27 Thousand |
| 12 Jul, 2022 | 543.25 | 564.5 | 543.25 | 548.95 | 30.18 Thousand |
| 11 Jul, 2022 | 549.5 | 550.0 | 540.5 | 547.95 | 12.18 Thousand |
| 08 Jul, 2022 | 554.4 | 554.4 | 538.85 | 545.3 | 11.06 Thousand |
| 07 Jul, 2022 | 552.6 | 552.75 | 538.55 | 546.2 | 27.05 Thousand |
| 06 Jul, 2022 | 541.0 | 553.95 | 540.1 | 544.95 | 41.02 Thousand |
| 05 Jul, 2022 | 530.1 | 554.0 | 527.2 | 539.65 | 83.05 Thousand |
| 04 Jul, 2022 | 532.15 | 534.5 | 525.0 | 529.65 | 7889.00 |
| 01 Jul, 2022 | 527.05 | 536.75 | 525.0 | 529.05 | 8283.00 |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS