Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 618.0 623.75 602.45 603.9 109.91 Thousand
16 Feb, 2022 630.0 630.0 601.05 614.4 70.74 Thousand
15 Feb, 2022 627.5 632.95 604.05 620.0 102.7 Thousand
14 Feb, 2022 635.0 647.05 626.0 630.7 89.54 Thousand
11 Feb, 2022 650.0 650.0 640.0 642.7 38.11 Thousand
10 Feb, 2022 654.15 661.45 646.2 648.2 31.56 Thousand
09 Feb, 2022 670.05 675.0 652.25 656.4 114.34 Thousand
08 Feb, 2022 658.0 667.0 638.0 657.0 67.04 Thousand
07 Feb, 2022 670.6 677.35 655.0 661.2 56.22 Thousand
04 Feb, 2022 662.3 680.0 656.55 669.85 84.09 Thousand