Krsnaa Diagnostics Limited (KRSNAA)

INR 766.55

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 653.8 668.4 653.8 659.95 40.33 Thousand
21 Dec, 2021 665.0 670.4 654.0 657.8 83.5 Thousand
20 Dec, 2021 665.0 665.0 638.9 654.05 56.47 Thousand
17 Dec, 2021 674.9 678.95 653.0 660.0 65.04 Thousand
16 Dec, 2021 682.0 682.0 663.65 670.2 50.06 Thousand
15 Dec, 2021 697.0 701.85 670.0 675.85 50.95 Thousand
14 Dec, 2021 675.0 694.85 675.0 688.4 45.47 Thousand
13 Dec, 2021 710.0 712.25 677.55 681.15 77.4 Thousand
10 Dec, 2021 716.0 722.55 699.15 702.75 48.67 Thousand
09 Dec, 2021 743.95 743.95 711.1 713.7 89.37 Thousand