Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 712.0
(-2.7%)
INR 712.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 690.0 | 724.05 | 683.75 | 717.25 | 45.06 Thousand |
| 06 May, 2025 | 727.15 | 729.0 | 699.0 | 703.75 | 53.87 Thousand |
| 05 May, 2025 | 722.7 | 727.7 | 706.25 | 722.2 | 59.32 Thousand |
| 02 May, 2025 | 736.0 | 737.9 | 710.0 | 712.0 | 57.98 Thousand |
| 30 Apr, 2025 | 750.2 | 755.45 | 727.25 | 731.75 | 63.69 Thousand |
| 29 Apr, 2025 | 762.9 | 783.9 | 744.0 | 746.65 | 114.96 Thousand |
| 28 Apr, 2025 | 762.0 | 771.95 | 690.0 | 751.65 | 121.15 Thousand |
| 25 Apr, 2025 | 767.75 | 770.0 | 731.55 | 765.15 | 91.38 Thousand |
| 24 Apr, 2025 | 781.0 | 805.0 | 754.9 | 759.6 | 131.38 Thousand |
| 23 Apr, 2025 | 799.9 | 800.0 | 767.5 | 773.4 | 76.73 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536