Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 791.65 | 814.85 | 790.1 | 808.4 | 17.57 Thousand |
| 20 Oct, 2025 | 782.0 | 795.0 | 777.65 | 790.4 | 29.36 Thousand |
| 17 Oct, 2025 | 816.0 | 825.05 | 776.25 | 779.1 | 122.25 Thousand |
| 16 Oct, 2025 | 832.0 | 843.35 | 794.95 | 814.8 | 84.2 Thousand |
| 15 Oct, 2025 | 837.8 | 848.1 | 813.65 | 832.45 | 78.35 Thousand |
| 14 Oct, 2025 | 830.0 | 835.9 | 813.05 | 829.5 | 35.37 Thousand |
| 13 Oct, 2025 | 817.5 | 846.0 | 811.0 | 832.3 | 86.56 Thousand |
| 10 Oct, 2025 | 826.8 | 839.0 | 808.35 | 824.95 | 83.59 Thousand |
| 09 Oct, 2025 | 828.0 | 837.0 | 816.6 | 822.5 | 31.78 Thousand |
| 08 Oct, 2025 | 813.05 | 836.0 | 807.65 | 826.4 | 58.41 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS