Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 753.25
(-0.84%)
INR 753.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 747.45 | 758.9 | 732.1 | 738.55 | 32.06 Thousand |
| 06 Mar, 2025 | 721.3 | 759.4 | 714.65 | 754.95 | 53.72 Thousand |
| 05 Mar, 2025 | 717.3 | 728.5 | 710.1 | 717.75 | 51.04 Thousand |
| 04 Mar, 2025 | 690.05 | 720.8 | 688.0 | 710.15 | 39.68 Thousand |
| 03 Mar, 2025 | 717.0 | 723.45 | 673.05 | 700.6 | 134.51 Thousand |
| 28 Feb, 2025 | 711.0 | 715.95 | 684.0 | 710.2 | 130.98 Thousand |
| 27 Feb, 2025 | 741.35 | 741.35 | 711.0 | 715.95 | 41.87 Thousand |
| 25 Feb, 2025 | 727.3 | 747.0 | 727.3 | 741.35 | 38.76 Thousand |
| 24 Feb, 2025 | 719.0 | 754.75 | 710.55 | 734.65 | 34.49 Thousand |
| 21 Feb, 2025 | 746.45 | 761.0 | 720.0 | 727.8 | 42.25 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536