Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 768.0
(2.18%)
INR 768.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 878.0 | 885.0 | 870.0 | 880.5 | 25.37 Thousand |
| 06 Feb, 2025 | 889.65 | 897.9 | 872.0 | 880.0 | 37.88 Thousand |
| 05 Feb, 2025 | 892.0 | 899.75 | 868.0 | 879.45 | 43.85 Thousand |
| 04 Feb, 2025 | 865.0 | 905.0 | 858.6 | 890.45 | 67.1 Thousand |
| 03 Feb, 2025 | 864.0 | 864.0 | 824.55 | 852.0 | 35.28 Thousand |
| 01 Feb, 2025 | 847.35 | 887.9 | 841.25 | 868.25 | 50.42 Thousand |
| 31 Jan, 2025 | 836.75 | 847.95 | 819.05 | 844.8 | 85.26 Thousand |
| 30 Jan, 2025 | 835.5 | 835.5 | 817.0 | 824.4 | 51.93 Thousand |
| 29 Jan, 2025 | 798.95 | 840.9 | 787.95 | 824.3 | 99.02 Thousand |
| 28 Jan, 2025 | 790.45 | 827.0 | 756.95 | 797.15 | 106.25 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536