Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 800.0 | 810.65 | 787.0 | 793.45 | 35.06 Thousand |
| 25 Aug, 2025 | 812.45 | 814.95 | 793.1 | 799.55 | 24.77 Thousand |
| 22 Aug, 2025 | 809.0 | 816.05 | 802.0 | 809.15 | 22.39 Thousand |
| 21 Aug, 2025 | 820.05 | 826.1 | 803.5 | 809.45 | 41.66 Thousand |
| 20 Aug, 2025 | 832.0 | 839.85 | 815.0 | 820.05 | 54.15 Thousand |
| 19 Aug, 2025 | 831.95 | 847.75 | 824.05 | 828.35 | 83.81 Thousand |
| 18 Aug, 2025 | 790.2 | 831.0 | 788.0 | 825.95 | 68.56 Thousand |
| 14 Aug, 2025 | 795.0 | 807.8 | 784.85 | 790.2 | 23.82 Thousand |
| 13 Aug, 2025 | 809.95 | 821.6 | 794.0 | 798.05 | 66.67 Thousand |
| 12 Aug, 2025 | 865.0 | 868.0 | 800.0 | 804.0 | 135.81 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS