Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 822.05 850.0 820.25 841.85 71.13 Thousand
27 Sep, 2024 848.0 865.0 825.0 829.05 142.25 Thousand
26 Sep, 2024 850.0 875.0 835.0 840.05 311.84 Thousand
25 Sep, 2024 845.1 851.95 821.6 838.2 106.36 Thousand
24 Sep, 2024 863.0 868.0 846.05 852.85 73.63 Thousand
23 Sep, 2024 878.0 878.0 851.0 862.35 107.34 Thousand
20 Sep, 2024 839.85 880.6 832.2 871.05 325.99 Thousand
19 Sep, 2024 839.8 849.7 799.0 830.8 162.4 Thousand
18 Sep, 2024 830.0 835.0 810.6 830.9 101.65 Thousand
17 Sep, 2024 826.3 837.9 813.05 823.45 114.61 Thousand