Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 726.0 738.0 713.0 729.35 386.16 Thousand
03 Sep, 2024 710.0 741.95 706.0 726.6 78.9 Thousand
02 Sep, 2024 727.3 731.85 701.05 706.7 81.27 Thousand
01 Sep, 2024 727.3 731.85 701.05 706.7 81.27 Thousand
30 Aug, 2024 724.1 739.0 713.4 722.3 48.43 Thousand
29 Aug, 2024 721.5 730.15 706.05 713.4 55.25 Thousand
28 Aug, 2024 726.6 745.7 718.0 720.9 55.25 Thousand
27 Aug, 2024 745.0 745.0 723.0 726.6 81.68 Thousand
26 Aug, 2024 729.0 753.95 727.2 738.15 176.66 Thousand
25 Aug, 2024 729.0 753.95 727.2 738.15 176.66 Thousand