Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 768.0
(2.18%)
INR 768.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1011.25 | 1020.6 | 993.0 | 995.55 | 140.63 Thousand |
| 28 Nov, 2024 | 1012.0 | 1024.0 | 993.0 | 1001.55 | 91.06 Thousand |
| 27 Nov, 2024 | 995.5 | 1018.75 | 992.4 | 1010.3 | 127.6 Thousand |
| 26 Nov, 2024 | 1044.0 | 1044.0 | 993.0 | 998.5 | 240.09 Thousand |
| 25 Nov, 2024 | 985.0 | 1036.5 | 976.3 | 1020.15 | 568.94 Thousand |
| 22 Nov, 2024 | 945.0 | 981.8 | 932.25 | 972.25 | 398.76 Thousand |
| 21 Nov, 2024 | 940.0 | 949.9 | 915.25 | 934.7 | 104.91 Thousand |
| 19 Nov, 2024 | 926.1 | 943.4 | 926.1 | 934.5 | 66.26 Thousand |
| 18 Nov, 2024 | 919.0 | 955.0 | 917.5 | 926.1 | 164.66 Thousand |
| 14 Nov, 2024 | 888.75 | 919.55 | 882.25 | 911.55 | 69.4 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536