Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 699.05 | 711.0 | 699.05 | 705.2 | 50.8 Thousand |
| 27 Jun, 2025 | 701.85 | 707.8 | 690.05 | 697.9 | 51.97 Thousand |
| 26 Jun, 2025 | 711.65 | 711.65 | 698.45 | 701.85 | 32.02 Thousand |
| 25 Jun, 2025 | 698.45 | 715.0 | 697.0 | 705.4 | 64.51 Thousand |
| 24 Jun, 2025 | 710.4 | 713.05 | 693.85 | 698.45 | 85.05 Thousand |
| 23 Jun, 2025 | 708.0 | 708.0 | 688.75 | 701.95 | 79.79 Thousand |
| 20 Jun, 2025 | 698.55 | 720.05 | 691.8 | 707.25 | 153.3 Thousand |
| 19 Jun, 2025 | 694.0 | 701.5 | 670.05 | 695.1 | 112.28 Thousand |
| 18 Jun, 2025 | 675.0 | 702.15 | 666.9 | 687.25 | 153.4 Thousand |
| 17 Jun, 2025 | 675.0 | 681.9 | 665.75 | 671.35 | 41.68 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS