Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 768.0
(2.18%)
INR 768.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 917.9 | 935.8 | 894.45 | 899.5 | 82.03 Thousand |
| 12 Nov, 2024 | 921.0 | 961.7 | 913.55 | 917.9 | 109.17 Thousand |
| 11 Nov, 2024 | 949.7 | 973.45 | 922.2 | 928.9 | 136.87 Thousand |
| 08 Nov, 2024 | 930.0 | 945.45 | 912.3 | 939.65 | 90.91 Thousand |
| 07 Nov, 2024 | 940.0 | 951.25 | 921.95 | 930.0 | 119.6 Thousand |
| 06 Nov, 2024 | 926.0 | 934.05 | 917.55 | 927.55 | 88.02 Thousand |
| 05 Nov, 2024 | 917.8 | 934.0 | 896.6 | 919.45 | 117.23 Thousand |
| 04 Nov, 2024 | 944.0 | 944.0 | 906.15 | 915.0 | 108.05 Thousand |
| 01 Nov, 2024 | 949.8 | 955.0 | 938.0 | 945.25 | 30.91 Thousand |
| 31 Oct, 2024 | 955.0 | 955.5 | 925.25 | 941.85 | 194.6 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536