Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 728.25 730.0 715.05 723.75 51.53 Thousand
22 Aug, 2024 724.45 734.95 718.2 728.25 77.1 Thousand
21 Aug, 2024 733.35 745.2 716.4 721.65 159.22 Thousand
20 Aug, 2024 692.0 737.7 690.55 726.9 424.94 Thousand
19 Aug, 2024 658.2 693.75 658.2 687.1 424.94 Thousand
18 Aug, 2024 658.2 693.75 658.2 687.1 102.28 Thousand
16 Aug, 2024 670.75 670.75 653.0 658.2 41.77 Thousand
15 Aug, 2024 670.75 670.75 653.0 658.2 41.77 Thousand
14 Aug, 2024 665.7 666.0 639.05 660.85 69.44 Thousand
13 Aug, 2024 688.65 695.3 657.0 665.2 80.99 Thousand