Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 892.5 960.0 890.05 950.7 773.62 Thousand
29 Oct, 2024 834.85 903.6 834.8 889.85 296.5 Thousand
28 Oct, 2024 835.0 845.0 800.3 833.8 258.93 Thousand
25 Oct, 2024 798.55 801.05 768.5 784.1 71.33 Thousand
24 Oct, 2024 812.75 814.75 793.1 798.55 54.13 Thousand
23 Oct, 2024 783.85 818.4 783.85 805.1 57.73 Thousand
22 Oct, 2024 829.9 831.25 786.0 795.8 67.37 Thousand
21 Oct, 2024 835.0 837.2 799.95 832.05 107.94 Thousand
18 Oct, 2024 827.05 832.15 813.05 827.65 63.51 Thousand
17 Oct, 2024 827.9 850.9 812.35 827.05 69.56 Thousand