Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 834.35 849.0 817.0 822.05 75.72 Thousand
15 Oct, 2024 836.05 856.95 830.1 842.8 86.28 Thousand
14 Oct, 2024 851.6 851.6 829.55 833.0 48.44 Thousand
11 Oct, 2024 880.0 902.4 842.0 844.85 283.23 Thousand
10 Oct, 2024 851.85 867.0 834.15 859.8 80.19 Thousand
09 Oct, 2024 834.15 863.2 833.0 845.95 108.34 Thousand
08 Oct, 2024 777.0 837.85 771.65 827.05 125.16 Thousand
07 Oct, 2024 859.3 859.3 774.1 781.4 182.59 Thousand
04 Oct, 2024 859.6 875.0 830.05 850.75 122.61 Thousand
03 Oct, 2024 845.1 861.0 834.8 855.15 91.4 Thousand