Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 650.0 | 655.0 | 641.55 | 651.3 | 104.27 Thousand |
| 30 May, 2025 | 636.0 | 642.95 | 625.75 | 640.15 | 125.74 Thousand |
| 29 May, 2025 | 641.0 | 644.0 | 632.5 | 636.55 | 63.47 Thousand |
| 28 May, 2025 | 649.0 | 653.5 | 638.15 | 641.05 | 66.42 Thousand |
| 27 May, 2025 | 647.0 | 651.6 | 643.35 | 648.85 | 75.13 Thousand |
| 26 May, 2025 | 649.4 | 655.0 | 641.6 | 643.35 | 67.1 Thousand |
| 23 May, 2025 | 645.9 | 649.0 | 638.95 | 641.4 | 59.14 Thousand |
| 22 May, 2025 | 641.0 | 650.0 | 640.95 | 645.9 | 77.21 Thousand |
| 21 May, 2025 | 643.0 | 652.8 | 632.05 | 641.2 | 96.31 Thousand |
| 20 May, 2025 | 651.0 | 652.9 | 633.0 | 634.1 | 168.77 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS