Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 910.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 676.3 682.3 664.0 675.1 135.74 Thousand
07 Jul, 2024 676.3 682.3 664.0 675.1 98.53 Thousand
05 Jul, 2024 700.0 705.95 672.65 677.6 289.26 Thousand
04 Jul, 2024 684.55 703.0 683.0 687.3 658.8 Thousand
03 Jul, 2024 637.2 696.0 624.9 677.75 1.33 Million
02 Jul, 2024 618.0 635.0 604.8 630.9 1.33 Million
01 Jul, 2024 609.0 618.0 607.0 610.6 100.08 Thousand
30 Jun, 2024 609.0 618.0 607.0 610.6 96.64 Thousand
28 Jun, 2024 614.05 627.95 599.95 606.8 103.4 Thousand
27 Jun, 2024 630.0 643.0 605.2 611.25 114.23 Thousand