Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 768.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 826.3 837.9 813.05 823.45 114.61 Thousand
16 Sep, 2024 810.0 835.4 789.3 824.65 303.89 Thousand
15 Sep, 2024 810.0 815.0 808.9 808.9 8132.00
13 Sep, 2024 783.35 823.9 783.3 804.65 303.87 Thousand
12 Sep, 2024 758.15 792.2 748.1 781.3 307.6 Thousand
11 Sep, 2024 758.8 758.8 745.0 747.45 307.6 Thousand
10 Sep, 2024 763.0 779.3 751.85 760.15 88.78 Thousand
09 Sep, 2024 754.9 772.6 730.8 761.9 148.55 Thousand
08 Sep, 2024 754.9 772.6 730.8 761.9 148.55 Thousand
06 Sep, 2024 764.0 769.9 738.95 749.6 107 Thousand