Krsnaa Diagnostics Limited (KRSNAA)
INR 766.55
(-2.38%)
INR 766.55
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 851.5 | 866.3 | 841.1 | 850.7 | 68.45 Thousand |
| 25 Jul, 2025 | 868.85 | 869.55 | 846.5 | 852.6 | 69.83 Thousand |
| 24 Jul, 2025 | 861.0 | 870.0 | 851.15 | 864.55 | 64.45 Thousand |
| 23 Jul, 2025 | 854.4 | 862.2 | 843.0 | 856.05 | 44.66 Thousand |
| 22 Jul, 2025 | 847.5 | 863.35 | 835.0 | 854.4 | 82.17 Thousand |
| 21 Jul, 2025 | 849.0 | 854.3 | 822.95 | 841.9 | 58.1 Thousand |
| 18 Jul, 2025 | 854.8 | 854.8 | 822.0 | 845.6 | 85.68 Thousand |
| 17 Jul, 2025 | 839.0 | 865.6 | 839.0 | 848.05 | 175.4 Thousand |
| 16 Jul, 2025 | 822.75 | 839.7 | 812.7 | 834.75 | 103.91 Thousand |
| 15 Jul, 2025 | 826.5 | 828.95 | 804.3 | 811.8 | 56.22 Thousand |
KRYSTAL
KSB
KSCL
KRN
KRONOX
KROSS