Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 649.0 667.0 638.2 648.65 130.33 Thousand
18 Sep, 2023 658.95 669.8 643.1 650.45 74.38 Thousand
17 Sep, 2023 658.95 669.8 643.1 650.45 74.38 Thousand
15 Sep, 2023 669.7 674.5 646.65 652.7 59.04 Thousand
14 Sep, 2023 643.5 671.85 643.5 659.95 86.6 Thousand