Krsnaa Diagnostics Limited (KRSNAA.NS)

INR 712.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 785.5 828.8 778.25 808.15 70.78 Thousand
19 Mar, 2025 757.7 799.95 750.75 785.5 63.21 Thousand
18 Mar, 2025 726.0 765.95 718.0 754.8 48.94 Thousand
17 Mar, 2025 706.8 735.0 706.1 715.75 66.69 Thousand
13 Mar, 2025 734.95 737.85 705.0 706.8 44.11 Thousand
12 Mar, 2025 702.0 734.0 702.0 729.05 66.01 Thousand
11 Mar, 2025 726.1 733.4 704.65 708.05 66.01 Thousand
10 Mar, 2025 738.6 739.0 722.7 733.45 36.88 Thousand
07 Mar, 2025 747.45 758.9 732.1 738.55 32.06 Thousand
06 Mar, 2025 721.3 759.4 714.65 754.95 53.72 Thousand