Krsnaa Diagnostics Limited (KRSNAA.NS)
INR 768.0
(2.18%)
INR 768.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 811.4 | 816.0 | 788.75 | 801.75 | 66.95 Thousand |
| 24 Jan, 2025 | 841.0 | 847.0 | 816.55 | 823.75 | 52.36 Thousand |
| 23 Jan, 2025 | 830.55 | 842.95 | 828.5 | 836.8 | 25.64 Thousand |
| 22 Jan, 2025 | 840.0 | 850.0 | 820.5 | 830.55 | 47.01 Thousand |
| 21 Jan, 2025 | 875.5 | 875.5 | 823.6 | 836.65 | 50.82 Thousand |
| 20 Jan, 2025 | 865.05 | 873.9 | 849.1 | 866.85 | 71.19 Thousand |
| 17 Jan, 2025 | 879.1 | 879.1 | 862.65 | 871.25 | 23.35 Thousand |
| 16 Jan, 2025 | 863.1 | 895.9 | 863.1 | 877.7 | 50.5 Thousand |
| 15 Jan, 2025 | 867.8 | 875.8 | 843.8 | 869.95 | 51.75 Thousand |
| 14 Jan, 2025 | 895.0 | 895.0 | 833.75 | 864.35 | 76.62 Thousand |
MNIN
FRBA
EMI
AKVA
THMUI
9536