Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 93.87 93.92 91.35 92.0 13.37 Thousand
06 Oct, 2025 93.44 94.52 93.0 93.65 11.09 Thousand
03 Oct, 2025 95.0 95.48 93.02 93.44 21.39 Thousand
02 Oct, 2025 94.16 94.16 94.16 94.16 -
01 Oct, 2025 94.95 95.4 93.61 94.16 8703.00
30 Sep, 2025 95.0 95.7 94.13 94.5 3364.00
29 Sep, 2025 93.72 94.89 92.91 94.13 6733.00
26 Sep, 2025 96.79 96.79 91.35 92.33 12.69 Thousand
25 Sep, 2025 95.34 96.54 94.49 94.54 5504.00
24 Sep, 2025 95.76 96.55 94.88 95.15 14.82 Thousand