Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 112.45 113.08 106.99 111.25 40.55 Thousand
26 May, 2025 109.2 113.43 107.51 111.36 65.47 Thousand
23 May, 2025 111.0 111.0 106.1 110.32 225.44 Thousand
22 May, 2025 118.2 123.21 115.1 121.12 33.35 Thousand
21 May, 2025 121.42 124.92 117.35 118.33 33.77 Thousand
20 May, 2025 124.23 124.54 118.0 121.42 67.68 Thousand
19 May, 2025 121.0 124.65 119.27 123.98 72.9 Thousand
16 May, 2025 115.66 123.38 115.04 120.07 89.82 Thousand
15 May, 2025 109.03 117.7 109.02 115.93 93.27 Thousand
14 May, 2025 108.9 109.9 107.0 108.78 46.95 Thousand