Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 88.7 88.7 88.7 88.7 -
04 Nov, 2025 87.19 89.0 86.13 88.7 17.77 Thousand
03 Nov, 2025 87.25 87.75 85.53 86.62 12.14 Thousand
31 Oct, 2025 88.02 88.15 86.9 87.18 12.98 Thousand
30 Oct, 2025 87.26 89.08 87.05 87.59 17.58 Thousand
29 Oct, 2025 88.0 88.0 85.51 86.61 23.36 Thousand
28 Oct, 2025 88.5 88.5 86.8 86.97 10.71 Thousand
27 Oct, 2025 88.49 89.88 87.5 87.73 32.12 Thousand
24 Oct, 2025 89.11 89.99 86.02 87.0 25.13 Thousand
23 Oct, 2025 89.29 89.98 87.3 88.8 25.35 Thousand