Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 85.71 | 86.26 | 84.12 | 85.33 | 20.01 Thousand |
| 18 Nov, 2025 | 86.14 | 87.0 | 84.05 | 85.65 | 13.14 Thousand |
| 17 Nov, 2025 | 88.44 | 88.69 | 85.3 | 86.14 | 44.96 Thousand |
| 14 Nov, 2025 | 88.11 | 89.84 | 87.0 | 87.32 | 41.5 Thousand |
| 13 Nov, 2025 | 88.19 | 91.57 | 86.32 | 91.11 | 57.79 Thousand |
| 12 Nov, 2025 | 87.1 | 92.25 | 87.1 | 91.16 | 117.24 Thousand |
| 11 Nov, 2025 | 87.6 | 89.0 | 86.55 | 87.08 | 92.21 Thousand |
| 10 Nov, 2025 | 94.8 | 94.8 | 85.9 | 86.74 | 89.28 Thousand |
| 07 Nov, 2025 | 85.55 | 88.05 | 85.55 | 88.02 | 22.73 Thousand |
| 06 Nov, 2025 | 88.7 | 90.74 | 86.56 | 87.05 | 28.88 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA