Kriti Nutrients Limited (KRITINUT.NS)
INR 103.81
(-0.45%)
INR 103.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 102.5 | 103.93 | 101.05 | 101.47 | 25.5 Thousand |
| 03 Apr, 2025 | 104.59 | 105.2 | 101.0 | 102.68 | 25.5 Thousand |
| 02 Apr, 2025 | 103.0 | 105.0 | 101.22 | 102.53 | 10.91 Thousand |
| 01 Apr, 2025 | 102.0 | 105.85 | 100.35 | 102.34 | 30.91 Thousand |
| 28 Mar, 2025 | 102.95 | 102.95 | 100.0 | 100.54 | 52.2 Thousand |
| 27 Mar, 2025 | 102.0 | 103.5 | 98.61 | 102.95 | 52.2 Thousand |
| 26 Mar, 2025 | 104.4 | 104.4 | 98.1 | 99.24 | 54.51 Thousand |
| 25 Mar, 2025 | 107.54 | 108.45 | 100.01 | 102.68 | 54.54 Thousand |
| 24 Mar, 2025 | 107.0 | 108.0 | 104.0 | 105.91 | 45.07 Thousand |
| 21 Mar, 2025 | 105.5 | 109.02 | 102.5 | 103.03 | 200.65 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF