Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 114.66 | 114.66 | 113.72 | 114.6 | 751.00 |
| 26 Jun, 2025 | 115.0 | 119.77 | 115.0 | 116.92 | 1960.00 |
| 25 Jun, 2025 | 114.5 | 117.5 | 114.5 | 117.5 | 1524.00 |
| 24 Jun, 2025 | 114.56 | 117.65 | 114.56 | 116.46 | 2438.00 |
| 23 Jun, 2025 | 115.77 | 116.56 | 114.15 | 114.93 | 1448.00 |
| 20 Jun, 2025 | 116.49 | 120.0 | 115.6 | 115.83 | 15.41 Thousand |
| 19 Jun, 2025 | 117.5 | 120.68 | 114.07 | 114.96 | 21.72 Thousand |
| 18 Jun, 2025 | 119.0 | 123.2 | 117.1 | 118.42 | 68.49 Thousand |
| 17 Jun, 2025 | 122.0 | 124.0 | 120.0 | 121.84 | 46.45 Thousand |
| 16 Jun, 2025 | 122.54 | 124.0 | 117.65 | 120.83 | 58.78 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF