Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 71.35 71.45 69.4 70.3 15.75 Thousand
01 Dec, 2023 70.6 70.75 69.15 70.3 15.51 Thousand
30 Nov, 2023 71.25 71.25 70.15 70.6 8274.00
29 Nov, 2023 72.25 72.9 69.6 70.1 29.61 Thousand
28 Nov, 2023 72.4 74.0 71.05 72.15 29.47 Thousand
24 Nov, 2023 72.0 72.4 72.0 72.4 21.21 Thousand
23 Nov, 2023 71.0 71.3 71.0 71.0 7558.00
22 Nov, 2023 71.1 71.1 70.55 70.55 10.1 Thousand
21 Nov, 2023 71.7 71.7 71.0 71.0 22.04 Thousand
20 Nov, 2023 72.35 72.35 71.15 71.5 18.81 Thousand