Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 52.9 52.9 50.75 51.45 16.24 Thousand
13 Oct, 2022 53.15 53.15 50.1 51.5 22.36 Thousand
12 Oct, 2022 52.7 53.0 51.9 52.3 13.07 Thousand
11 Oct, 2022 53.7 54.1 46.5 51.35 36.5 Thousand
10 Oct, 2022 54.2 55.75 51.25 53.25 28.37 Thousand
07 Oct, 2022 57.0 57.45 51.95 54.5 58.31 Thousand