Kriti Nutrients Limited (KRITINUT.NS)

INR 103.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 104.0 105.7 103.0 103.8 17.78 Thousand
22 Apr, 2025 105.39 105.75 103.42 104.28 18.25 Thousand
21 Apr, 2025 103.95 105.8 103.05 105.37 24.24 Thousand
17 Apr, 2025 103.12 105.0 102.39 103.23 15.38 Thousand
16 Apr, 2025 103.4 105.03 101.0 102.31 23.17 Thousand
15 Apr, 2025 102.94 106.61 102.56 103.51 27.95 Thousand
11 Apr, 2025 96.5 105.0 96.5 101.54 47.12 Thousand
09 Apr, 2025 97.05 98.5 95.04 96.03 13.46 Thousand
08 Apr, 2025 97.35 99.95 95.1 98.52 20.05 Thousand
07 Apr, 2025 95.1 99.12 94.06 95.93 31.01 Thousand