Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 91.35 | 91.4 | 86.95 | 89.35 | 44.99 Thousand |
| 15 Dec, 2023 | 92.95 | 93.0 | 87.0 | 88.5 | 90.82 Thousand |
| 14 Dec, 2023 | 90.35 | 93.0 | 86.1 | 90.8 | 155.38 Thousand |
| 13 Dec, 2023 | 93.55 | 94.15 | 89.4 | 90.35 | 88 Thousand |
| 12 Dec, 2023 | 90.95 | 96.95 | 85.05 | 91.65 | 357.58 Thousand |
| 11 Dec, 2023 | 84.95 | 90.0 | 84.15 | 88.95 | 339.99 Thousand |
| 08 Dec, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 129.79 Thousand |
| 07 Dec, 2023 | 76.9 | 78.1 | 74.0 | 78.1 | 65.32 Thousand |
| 06 Dec, 2023 | 71.0 | 74.4 | 71.0 | 74.4 | 64.02 Thousand |
| 05 Dec, 2023 | 71.0 | 71.45 | 69.3 | 70.9 | 20.53 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA