Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 71.5 73.4 71.05 71.7 17.98 Thousand
09 Oct, 2023 70.55 73.0 70.55 71.55 23.46 Thousand
08 Oct, 2023 70.55 73.0 70.55 71.55 23.46 Thousand
06 Oct, 2023 73.75 73.75 72.0 72.8 21.5 Thousand
05 Oct, 2023 73.5 74.9 72.5 73.1 21.5 Thousand
04 Oct, 2023 74.2 74.9 72.3 73.0 12.07 Thousand
03 Oct, 2023 74.45 75.65 72.5 74.2 16.95 Thousand
02 Oct, 2023 74.45 75.65 72.5 74.2 16.95 Thousand
29 Sep, 2023 75.8 75.8 72.5 74.45 9629.00
28 Sep, 2023 72.65 74.0 71.05 73.55 27.2 Thousand