Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.9 89.95 85.5 86.2 28.49 Thousand
01 Jan, 2024 86.85 87.55 84.85 85.8 67.32 Thousand
29 Dec, 2023 87.0 88.65 86.45 86.85 43.8 Thousand
28 Dec, 2023 85.35 89.0 85.05 85.85 55.79 Thousand
27 Dec, 2023 89.8 89.8 85.6 86.25 33.95 Thousand
26 Dec, 2023 88.8 90.0 87.25 88.0 40.77 Thousand
22 Dec, 2023 85.05 91.3 84.65 87.55 171.12 Thousand
21 Dec, 2023 83.05 86.55 82.2 84.4 67.2 Thousand
20 Dec, 2023 90.6 91.85 83.0 83.8 141.55 Thousand
19 Dec, 2023 90.0 94.5 87.5 90.85 165.96 Thousand