Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 120.05 123.95 119.0 119.85 126.32 Thousand
30 Jan, 2024 121.5 125.0 115.95 117.6 91.41 Thousand
29 Jan, 2024 128.0 128.9 118.2 119.7 249.55 Thousand
25 Jan, 2024 122.0 126.85 113.65 122.45 293.33 Thousand
24 Jan, 2024 120.6 121.65 115.8 118.3 86.99 Thousand
23 Jan, 2024 115.0 125.0 113.0 115.6 281.03 Thousand
20 Jan, 2024 120.0 120.0 112.3 113.35 117.97 Thousand
19 Jan, 2024 106.1 119.0 105.0 115.75 162.1 Thousand
18 Jan, 2024 107.6 109.75 100.2 105.65 50.34 Thousand
17 Jan, 2024 105.0 108.55 104.65 106.0 44.95 Thousand