Kriti Nutrients Limited (KRITINUT.NS)

INR 103.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 75.55 75.8 72.05 74.6 29.73 Thousand
20 Sep, 2023 73.3 75.95 72.45 75.55 29.64 Thousand
19 Sep, 2023 73.3 75.95 72.45 75.55 29.64 Thousand
18 Sep, 2023 74.0 74.75 72.0 72.4 40.36 Thousand
17 Sep, 2023 74.0 74.75 72.0 72.4 40.36 Thousand
15 Sep, 2023 75.95 78.0 74.0 74.5 32.22 Thousand
14 Sep, 2023 73.8 77.0 73.5 75.8 32.22 Thousand