Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 94.0 | 98.35 | 82.0 | 84.85 | 83.1 Thousand |
| 12 Mar, 2024 | 100.15 | 100.15 | 91.1 | 94.75 | 83.97 Thousand |
| 11 Mar, 2024 | 108.9 | 108.9 | 98.1 | 100.15 | 57.98 Thousand |
| 07 Mar, 2024 | 104.05 | 108.55 | 103.25 | 106.3 | 25.67 Thousand |
| 06 Mar, 2024 | 107.75 | 111.0 | 102.15 | 104.75 | 52.24 Thousand |
| 05 Mar, 2024 | 113.45 | 113.45 | 108.15 | 109.4 | 20.21 Thousand |
| 04 Mar, 2024 | 112.3 | 115.25 | 110.0 | 111.2 | 24.74 Thousand |
| 02 Mar, 2024 | 113.7 | 115.0 | 110.8 | 112.25 | 4779.00 |
| 01 Mar, 2024 | 111.05 | 114.0 | 111.0 | 112.65 | 11.13 Thousand |
| 29 Feb, 2024 | 112.25 | 113.7 | 110.55 | 111.05 | 31.37 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA