Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.65 | 96.8 | 90.0 | 92.65 | 45.24 Thousand |
| 27 Mar, 2024 | 98.0 | 98.0 | 91.0 | 92.65 | 31.9 Thousand |
| 26 Mar, 2024 | 91.5 | 97.7 | 91.45 | 95.05 | 28.06 Thousand |
| 22 Mar, 2024 | 93.6 | 95.0 | 93.05 | 94.35 | 21.52 Thousand |
| 21 Mar, 2024 | 95.0 | 96.9 | 90.8 | 91.7 | 53.78 Thousand |
| 20 Mar, 2024 | 93.55 | 94.7 | 90.0 | 90.35 | 41.97 Thousand |
| 19 Mar, 2024 | 94.95 | 96.85 | 91.7 | 93.5 | 43.49 Thousand |
| 18 Mar, 2024 | 104.4 | 104.4 | 92.15 | 94.05 | 66.92 Thousand |
| 15 Mar, 2024 | 101.9 | 105.0 | 92.5 | 98.15 | 100.08 Thousand |
| 14 Mar, 2024 | 81.05 | 101.8 | 81.05 | 101.8 | 142.87 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA