Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 74.0 74.0 73.2 73.2 6946.00
02 Nov, 2023 73.0 74.45 73.0 74.0 7801.00
01 Nov, 2023 73.0 73.0 72.45 73.0 11.3 Thousand
31 Oct, 2023 73.2 73.3 73.0 73.0 6610.00
30 Oct, 2023 73.0 73.3 71.9 73.3 12.94 Thousand
27 Oct, 2023 73.9 73.9 73.15 73.3 22.54 Thousand
26 Oct, 2023 74.25 74.25 74.25 74.25 813.00
25 Oct, 2023 75.75 75.75 75.75 75.75 23.7 Thousand
23 Oct, 2023 77.3 77.3 77.3 77.3 958.00
20 Oct, 2023 78.85 78.85 78.85 78.85 14.59 Thousand