Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 84.7 84.8 79.5 80.45 46.28 Thousand
18 Oct, 2023 85.7 85.7 82.0 82.6 83.98 Thousand
17 Oct, 2023 78.0 81.65 78.0 81.65 93.29 Thousand
16 Oct, 2023 76.9 77.8 75.0 77.8 109.41 Thousand
13 Oct, 2023 72.6 74.85 71.5 74.1 32.9 Thousand
12 Oct, 2023 72.1 72.5 71.05 71.9 13.44 Thousand
11 Oct, 2023 72.25 72.8 71.2 71.5 17.98 Thousand
10 Oct, 2023 71.5 73.4 71.05 71.7 9213.00
09 Oct, 2023 70.55 73.0 70.55 71.55 23.46 Thousand
06 Oct, 2023 73.75 73.75 72.0 72.8 21.5 Thousand