Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 73.3 | 75.95 | 72.45 | 75.55 | 29.64 Thousand |
| 18 Sep, 2023 | 74.0 | 74.75 | 72.0 | 72.4 | 40.36 Thousand |
| 15 Sep, 2023 | 75.95 | 78.0 | 74.0 | 74.5 | 32.22 Thousand |
| 14 Sep, 2023 | 73.8 | 77.0 | 73.5 | 75.8 | 21.17 Thousand |
| 13 Sep, 2023 | 75.45 | 75.45 | 71.85 | 74.0 | 37.91 Thousand |
| 12 Sep, 2023 | 79.4 | 79.65 | 75.4 | 75.55 | 53.07 Thousand |
| 11 Sep, 2023 | 78.65 | 79.95 | 76.5 | 79.35 | 46.79 Thousand |
| 08 Sep, 2023 | 80.85 | 80.85 | 77.5 | 78.65 | 16.49 Thousand |
| 07 Sep, 2023 | 78.75 | 80.9 | 77.7 | 79.25 | 32.23 Thousand |
| 06 Sep, 2023 | 79.9 | 79.9 | 78.0 | 78.35 | 39.34 Thousand |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA