Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 80.95 81.8 79.5 80.5 29.33 Thousand
21 Aug, 2023 83.5 84.8 79.95 80.95 32.79 Thousand
18 Aug, 2023 79.5 83.45 79.5 82.9 53.85 Thousand
17 Aug, 2023 78.6 80.0 77.0 79.5 22.97 Thousand
16 Aug, 2023 81.0 81.7 78.05 78.55 32.51 Thousand
14 Aug, 2023 82.35 82.35 78.4 80.15 13.94 Thousand
11 Aug, 2023 84.5 84.5 80.3 80.7 38.55 Thousand
10 Aug, 2023 82.85 85.25 82.0 82.1 51.52 Thousand
09 Aug, 2023 83.6 86.85 81.05 82.85 46.77 Thousand
08 Aug, 2023 80.0 83.55 79.9 83.5 71.33 Thousand