Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 77.1 77.1 75.95 77.1 554.7 Thousand
21 Jul, 2023 63.4 67.2 62.5 64.25 161.26 Thousand
20 Jul, 2023 65.2 67.15 62.6 63.4 189.83 Thousand
19 Jul, 2023 66.0 70.0 64.1 64.65 487.44 Thousand
18 Jul, 2023 60.0 65.0 60.0 64.4 496.75 Thousand
17 Jul, 2023 60.95 61.5 59.05 59.35 57.78 Thousand
14 Jul, 2023 59.75 63.0 57.9 60.65 170.38 Thousand
13 Jul, 2023 59.0 60.0 58.95 59.45 36.31 Thousand
12 Jul, 2023 59.25 61.95 58.1 58.85 133.79 Thousand
11 Jul, 2023 59.9 62.9 59.0 60.45 239.58 Thousand