Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 58.7 59.05 55.25 56.05 78.74 Thousand
22 Jun, 2023 57.7 60.8 57.7 58.4 106.27 Thousand
21 Jun, 2023 59.1 61.0 57.0 57.35 136.78 Thousand
20 Jun, 2023 61.1 61.95 58.0 58.75 120.06 Thousand
19 Jun, 2023 61.0 63.7 60.3 61.05 241.71 Thousand
16 Jun, 2023 55.1 62.1 53.4 60.25 724.98 Thousand
15 Jun, 2023 53.4 57.4 53.0 55.3 385.29 Thousand
14 Jun, 2023 48.4 53.95 48.0 51.8 244.99 Thousand
13 Jun, 2023 46.5 48.4 46.5 48.0 80.77 Thousand
12 Jun, 2023 47.0 47.4 46.2 47.05 40.34 Thousand