Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 55.65 60.5 55.65 59.1 149.81 Thousand
07 Jul, 2023 56.2 57.2 55.0 55.65 31.1 Thousand
06 Jul, 2023 55.1 57.0 55.1 55.95 40.62 Thousand
05 Jul, 2023 56.45 57.05 54.75 55.4 61.74 Thousand
04 Jul, 2023 57.05 57.6 55.5 56.15 40.83 Thousand
03 Jul, 2023 55.8 58.6 54.8 56.7 52.94 Thousand
30 Jun, 2023 55.65 56.4 53.05 55.8 86.77 Thousand
28 Jun, 2023 57.3 57.95 55.0 55.6 50.03 Thousand
27 Jun, 2023 56.85 58.7 56.05 57.3 46.46 Thousand
26 Jun, 2023 56.35 57.1 55.65 56.55 39.31 Thousand