Kriti Nutrients Limited (KRITINUT)
INR 75.5
(-4.28%)
INR 75.5
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 82.6 | 82.6 | 79.0 | 79.6 | 33.56 Thousand |
| 04 Aug, 2023 | 82.9 | 83.9 | 79.5 | 81.2 | 51.36 Thousand |
| 03 Aug, 2023 | 85.0 | 85.05 | 79.6 | 82.9 | 77.97 Thousand |
| 02 Aug, 2023 | 84.95 | 85.0 | 81.0 | 83.7 | 76.28 Thousand |
| 01 Aug, 2023 | 78.9 | 82.15 | 78.9 | 81.35 | 93.58 Thousand |
| 31 Jul, 2023 | 79.55 | 80.25 | 77.25 | 78.25 | 53.11 Thousand |
| 28 Jul, 2023 | 79.9 | 80.0 | 77.0 | 78.05 | 57.7 Thousand |
| 27 Jul, 2023 | 80.95 | 81.9 | 76.9 | 79.5 | 87.41 Thousand |
| 26 Jul, 2023 | 83.85 | 84.4 | 78.2 | 80.95 | 454.86 Thousand |
| 25 Jul, 2023 | 88.95 | 89.9 | 80.0 | 84.1 | 3.24 Million |
KRN
KRONOX
KROSS
KRISHNADEF-SM
KRITI
KRITIKA