Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 48.45 48.95 47.1 47.3 18 Thousand
25 May, 2023 47.65 49.15 46.5 48.45 42.41 Thousand
24 May, 2023 46.95 47.7 46.5 47.3 19.97 Thousand
23 May, 2023 47.9 47.9 46.4 46.95 20.47 Thousand
22 May, 2023 46.6 47.25 46.2 46.7 6500.00
19 May, 2023 48.2 48.2 46.2 46.6 7967.00
18 May, 2023 46.0 47.7 45.8 47.4 23.14 Thousand
17 May, 2023 46.2 46.7 45.35 45.95 19.29 Thousand
16 May, 2023 47.0 47.15 46.2 46.4 18.29 Thousand
15 May, 2023 46.9 47.85 46.1 47.0 14.92 Thousand