Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 90.44 90.75 88.0 89.29 7866.00
20 Oct, 2025 89.87 89.87 87.8 88.43 18.1 Thousand
17 Oct, 2025 91.0 92.5 88.51 89.85 32 Thousand
16 Oct, 2025 92.0 92.0 89.5 89.78 6971.00
15 Oct, 2025 90.48 91.99 89.49 90.88 11.02 Thousand
14 Oct, 2025 92.51 92.51 89.01 90.48 30.74 Thousand
13 Oct, 2025 91.27 92.86 90.0 90.67 17.77 Thousand
10 Oct, 2025 91.0 93.49 90.99 92.83 14.09 Thousand
09 Oct, 2025 92.74 93.75 90.15 90.88 14.95 Thousand
08 Oct, 2025 93.45 95.0 92.11 92.73 18.6 Thousand