Kriti Nutrients Limited (KRITINUT.NS)

INR 102.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 93.93 102.94 93.9 100.88 41.51 Thousand
05 Mar, 2025 91.95 95.0 91.0 93.93 29.51 Thousand
04 Mar, 2025 87.5 94.41 87.5 89.09 20.7 Thousand
03 Mar, 2025 94.0 94.0 85.15 88.26 26.05 Thousand
28 Feb, 2025 93.55 96.94 89.48 91.11 27.57 Thousand
27 Feb, 2025 99.64 99.64 94.1 94.95 20.45 Thousand
25 Feb, 2025 101.98 101.98 95.4 97.53 18.59 Thousand
24 Feb, 2025 99.93 101.55 98.03 98.66 25.45 Thousand
21 Feb, 2025 104.74 105.64 99.34 99.93 39.45 Thousand
20 Feb, 2025 98.51 103.33 98.51 102.49 12.73 Thousand