Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 111.8 | 111.8 | 105.35 | 107.87 | 64.5 Thousand |
| 12 May, 2025 | 99.0 | 111.9 | 99.0 | 110.41 | 241.77 Thousand |
| 09 May, 2025 | 98.1 | 99.0 | 93.95 | 97.24 | 81.08 Thousand |
| 08 May, 2025 | 99.39 | 102.17 | 99.0 | 100.07 | 33.62 Thousand |
| 07 May, 2025 | 96.81 | 100.0 | 96.79 | 99.15 | 10.79 Thousand |
| 06 May, 2025 | 103.0 | 103.18 | 98.11 | 99.12 | 14.28 Thousand |
| 05 May, 2025 | 96.99 | 104.0 | 96.99 | 101.4 | 13.46 Thousand |
| 02 May, 2025 | 99.17 | 101.65 | 96.37 | 96.88 | 12.95 Thousand |
| 30 Apr, 2025 | 97.6 | 100.34 | 97.57 | 98.39 | 9229.00 |
| 29 Apr, 2025 | 101.96 | 101.96 | 98.71 | 99.56 | 13.15 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF