Kriti Nutrients Limited (KRITINUT.NS)
INR 102.8
(-1.0%)
INR 102.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 123.64 | 134.99 | 121.23 | 132.06 | 109.65 Thousand |
| 04 Feb, 2025 | 120.0 | 123.9 | 120.0 | 123.24 | 15.52 Thousand |
| 03 Feb, 2025 | 117.65 | 124.49 | 116.74 | 122.79 | 24.32 Thousand |
| 01 Feb, 2025 | 125.05 | 126.71 | 117.19 | 119.43 | 47.78 Thousand |
| 31 Jan, 2025 | 119.99 | 125.99 | 118.62 | 124.39 | 26.58 Thousand |
| 30 Jan, 2025 | 122.02 | 128.0 | 117.35 | 119.41 | 31.93 Thousand |
| 29 Jan, 2025 | 114.7 | 124.97 | 114.44 | 122.97 | 62.47 Thousand |
| 28 Jan, 2025 | 114.9 | 116.95 | 108.1 | 114.12 | 31.29 Thousand |
| 27 Jan, 2025 | 117.9 | 117.9 | 112.0 | 113.28 | 37.78 Thousand |
| 24 Jan, 2025 | 122.2 | 124.09 | 117.05 | 118.27 | 24.21 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF