Kriti Nutrients Limited (KRITINUT.NS)
INR 96.88
(-1.53%)
INR 96.88
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 97.05 | 98.5 | 95.04 | 96.03 | 13.46 Thousand |
| 08 Apr, 2025 | 97.35 | 99.95 | 95.1 | 98.52 | 20.05 Thousand |
| 07 Apr, 2025 | 95.1 | 99.12 | 94.06 | 95.93 | 31.01 Thousand |
| 04 Apr, 2025 | 102.5 | 103.93 | 101.05 | 101.47 | 25.5 Thousand |
| 03 Apr, 2025 | 104.59 | 105.2 | 101.0 | 102.68 | 25.5 Thousand |
| 02 Apr, 2025 | 103.0 | 105.0 | 101.22 | 102.53 | 10.91 Thousand |
| 01 Apr, 2025 | 102.0 | 105.85 | 100.35 | 102.34 | 30.91 Thousand |
| 28 Mar, 2025 | 102.95 | 102.95 | 100.0 | 100.54 | 52.2 Thousand |
| 27 Mar, 2025 | 102.0 | 103.5 | 98.61 | 102.95 | 52.2 Thousand |
| 26 Mar, 2025 | 104.4 | 104.4 | 98.1 | 99.24 | 54.51 Thousand |
IMTH
6901
CRV
LANDM
NXE
SEHCF