Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 95.1 100.9 95.1 96.49 63.74 Thousand
08 Sep, 2025 97.7 98.47 93.68 95.09 50.67 Thousand
05 Sep, 2025 101.0 101.0 94.93 97.51 14.46 Thousand
04 Sep, 2025 103.0 104.53 99.02 99.96 12.92 Thousand
03 Sep, 2025 98.83 101.58 98.83 100.08 12.27 Thousand
02 Sep, 2025 97.12 100.49 97.12 98.83 8005.00
01 Sep, 2025 97.74 99.42 97.41 98.99 6048.00
29 Aug, 2025 99.74 99.74 97.31 97.74 6082.00
28 Aug, 2025 98.53 99.5 97.0 97.18 7231.00
27 Aug, 2025 98.53 98.53 98.53 98.53 -