Kriti Nutrients Limited (KRITINUT.NS)

INR 96.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 104.4 104.4 98.1 99.24 54.51 Thousand
25 Mar, 2025 107.54 108.45 100.01 102.68 54.54 Thousand
24 Mar, 2025 107.0 108.0 104.0 105.91 45.07 Thousand
21 Mar, 2025 105.5 109.02 102.5 103.03 200.65 Thousand
20 Mar, 2025 98.5 108.9 98.5 107.05 200.75 Thousand
19 Mar, 2025 87.89 102.0 87.68 97.69 144.92 Thousand
18 Mar, 2025 89.9 89.9 87.22 87.89 55.35 Thousand
17 Mar, 2025 92.38 92.38 88.71 88.98 20.48 Thousand
13 Mar, 2025 94.26 95.74 89.5 90.29 39.42 Thousand
12 Mar, 2025 98.02 98.25 92.8 94.26 13.84 Thousand